IQ - iQIYI, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230609C00010000 | 2023-05-10 9:50AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 12 | 228.13% |
| IQ230616C00010000 | 2023-05-17 3:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 19,631 | 137.50% |
| IQ230915C00010000 | 2023-05-23 12:56PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 14,401 | 78.13% |
| IQ231215C00010000 | 2023-05-25 3:04PM EDT | 2023-12-15 | 0.07 | 0.04 | 0.09 | 0.00 | - | 20 | 115 | 64.84% |
| IQ240119C00010000 | 2023-05-26 10:51AM EDT | 2024-01-19 | 0.09 | 0.08 | 0.11 | 0.00 | - | 66 | 4,162 | 65.04% |
| IQ240920C00010000 | 2023-05-24 10:16AM EDT | 2024-09-20 | 0.38 | 0.29 | 0.36 | 0.00 | - | 20 | 163 | 63.48% |
| IQ250117C00010000 | 2023-05-24 11:14AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.51 | 0.00 | - | 2 | 517 | 63.77% |
| IQ251219C00010000 | 2023-05-23 1:31PM EDT | 2025-12-19 | 0.76 | 0.55 | 1.10 | 0.00 | - | 1 | 6 | 65.04% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230616P00010000 | 2023-05-05 11:31AM EDT | 2023-06-16 | 3.90 | 5.45 | 5.55 | 0.00 | - | 6 | 71 | 50.00% |
| IQ230915P00010000 | 2023-05-24 3:09PM EDT | 2023-09-15 | 5.45 | 5.45 | 5.55 | 0.00 | - | 620 | 445 | 50.00% |
| IQ240119P00010000 | 2023-05-24 3:09PM EDT | 2024-01-19 | 5.45 | 5.40 | 5.60 | 0.00 | - | 620 | 1,103 | 65.82% |
| IQ250117P00010000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 5.07 | 5.40 | 5.70 | 0.00 | - | 10 | 141 | 49.22% |
© 2023 Yahoo. All rights reserved.