iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00010000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 344 | 132.42% |
| IQ240920C00010000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 46 | 1,937 | 63.67% |
| IQ250117C00010000 | 2024-04-26 1:43PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.17 | +0.02 | +14.29% | 807 | 2,368 | 56.84% |
| IQ251219C00010000 | 2024-04-26 1:53PM EDT | 2025-12-19 | 0.54 | 0.18 | 0.94 | +0.10 | +22.73% | 963 | 839 | 61.72% |
| IQ260116C00010000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.56 | +0.02 | +4.08% | 58 | 831 | 57.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00010000 | 2023-11-17 4:29PM EDT | 2024-06-21 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 149.80% |
| IQ240920P00010000 | 2024-03-13 3:36PM EDT | 2024-09-20 | 5.80 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 152.34% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 5.00 | 3.95 | 6.05 | -1.00 | -16.67% | 1 | 0 | 122.36% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 58.69% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 5.60 | 4.00 | 5.55 | 0.00 | - | 1 | 0 | 59.52% |
© 2024 Yahoo. All rights reserved.