iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00012500 | 2024-02-09 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 244 | 395 | 163.28% |
| IQ240920C00012500 | 2024-01-23 3:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 107 | 143.75% |
| IQ250117C00012500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 50 | 1,027 | 65.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00012500 | 2024-01-03 11:09AM EDT | 2025-01-17 | 7.75 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 153.32% |
© 2024 Yahoo. All rights reserved.