iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00002000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 3.05 | 2.71 | 5.25 | 0.00 | - | 5 | 8 | 1,500.00% |
| IQ240524C00002000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 3.13 | 2.88 | 5.25 | 0.00 | - | 3 | 7 | 820.31% |
| IQ240531C00002000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 3.10 | 2.96 | 5.25 | 0.00 | - | 2 | 6 | 721.88% |
| IQ240607C00002000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 3.12 | 2.87 | 5.25 | 0.00 | - | 5 | 5 | 619.53% |
| IQ240621C00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.80 | 3.10 | 3.20 | 0.00 | - | 4 | 275 | 157.81% |
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240920C00002000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 2.10 | 2.46 | 2.78 | 0.00 | - | 1 | 6 | 0.00% |
| IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.30 | 0.00 | - | 11 | 36 | 93.75% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
| IQ260116C00002000 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.50 | 3.10 | 5.90 | 0.00 | - | 3 | 35 | 196.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 189.06% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 150.78% |
| IQ240920P00002000 | 2024-02-05 11:56AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | - | 300 | 120.31% |
| IQ250117P00002000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.22 | 0.00 | - | 60 | 2,285 | 90.63% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.14 | 0.19 | 0.00 | - | 2 | 1 | 65.63% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 71.68% |
© 2024 Yahoo. All rights reserved.