iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00002500 | 2024-05-01 2:32PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240524C00002500 | 2024-04-15 3:48PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240531C00002500 | 2024-04-22 3:07PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ240920C00002500 | 2024-05-02 3:52PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQ250117C00002500 | 2024-04-02 9:31AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
| IQ251219C00002500 | 2024-05-02 10:37AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IQ240816P00002500 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| IQ240920P00002500 | 2024-05-02 2:05PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| IQ250117P00002500 | 2024-05-02 1:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2025-12-19 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 100.59% |
| IQ260116P00002500 | 2024-01-18 3:14PM EDT | 2026-01-16 | 0.45 | 0.43 | 0.56 | 0.00 | - | 2 | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.