New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.01+0.19 (+4.05%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240426C000030002024-03-28 12:54PM EDT2024-04-261.261.702.440.00-10712.50%
IQ240517C000030002024-04-26 12:46PM EDT2024-05-171.931.952.07+0.86+80.37%55151.56%
IQ240524C000030002024-04-04 12:47PM EDT2024-05-241.401.672.510.00-7070143.75%
IQ240621C000030002024-04-24 9:48AM EDT2024-06-211.761.642.120.00-4307112.50%
IQ240920C000030002024-04-25 9:30AM EDT2024-09-202.002.112.190.00-75475.78%
IQ250117C000030002024-04-23 1:01PM EDT2025-01-171.902.222.740.00-1045593.36%
IQ251219C000030002024-03-11 10:30AM EDT2025-12-191.881.764.650.00-329109.96%
IQ260116C000030002024-04-25 11:31AM EDT2026-01-162.351.012.720.00-225576.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000030002024-04-15 10:43AM EDT2024-06-210.050.000.030.00-73,27671.88%
IQ240816P000030002024-04-01 9:33AM EDT2024-08-160.120.040.060.00-11,31365.63%
IQ240920P000030002024-04-12 10:59AM EDT2024-09-200.140.070.100.00-502,35365.63%
IQ250117P000030002024-04-25 1:06PM EDT2025-01-170.190.160.200.00-114,80862.31%
IQ251219P000030002024-04-16 1:35PM EDT2025-12-190.530.360.420.00-111457.03%
IQ260116P000030002024-04-23 10:29AM EDT2026-01-160.480.380.430.00-1013856.74%