Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240426C00003000 | 2024-03-28 12:54PM EDT | 2024-04-26 | 1.26 | 1.70 | 2.44 | 0.00 | - | 1 | 0 | 712.50% |
IQ240517C00003000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 1.93 | 1.95 | 2.07 | +0.86 | +80.37% | 5 | 5 | 151.56% |
IQ240524C00003000 | 2024-04-04 12:47PM EDT | 2024-05-24 | 1.40 | 1.67 | 2.51 | 0.00 | - | 70 | 70 | 143.75% |
IQ240621C00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.76 | 1.64 | 2.12 | 0.00 | - | 4 | 307 | 112.50% |
IQ240920C00003000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 2.00 | 2.11 | 2.19 | 0.00 | - | 7 | 54 | 75.78% |
IQ250117C00003000 | 2024-04-23 1:01PM EDT | 2025-01-17 | 1.90 | 2.22 | 2.74 | 0.00 | - | 10 | 455 | 93.36% |
IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 109.96% |
IQ260116C00003000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 2.35 | 1.01 | 2.72 | 0.00 | - | 2 | 255 | 76.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00003000 | 2024-04-15 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 3,276 | 71.88% |
IQ240816P00003000 | 2024-04-01 9:33AM EDT | 2024-08-16 | 0.12 | 0.04 | 0.06 | 0.00 | - | 1 | 1,313 | 65.63% |
IQ240920P00003000 | 2024-04-12 10:59AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.10 | 0.00 | - | 50 | 2,353 | 65.63% |
IQ250117P00003000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.20 | 0.00 | - | 1 | 14,808 | 62.31% |
IQ251219P00003000 | 2024-04-16 1:35PM EDT | 2025-12-19 | 0.53 | 0.36 | 0.42 | 0.00 | - | 1 | 114 | 57.03% |
IQ260116P00003000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 0.48 | 0.38 | 0.43 | 0.00 | - | 10 | 138 | 56.74% |