iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00007500 | 2024-04-24 1:12PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 180 | 4,544 | 62.50% |
| IQ240920C00007500 | 2024-04-26 11:22AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | +0.04 | +26.67% | 2,010 | 990 | 61.33% |
| IQ250117C00007500 | 2024-04-26 3:28PM EDT | 2025-01-17 | 0.37 | 0.31 | 0.38 | +0.03 | +8.82% | 2,820 | 2,325 | 58.11% |
| IQ251219C00007500 | 2024-04-26 11:01AM EDT | 2025-12-19 | 0.90 | 0.80 | 0.90 | +0.36 | +66.67% | 240 | 957 | 59.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00007500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 2.82 | 2.22 | 2.80 | 0.00 | - | 2,156 | 1,849 | 118.16% |
| IQ240920P00007500 | 2024-03-26 3:15PM EDT | 2024-09-20 | 3.50 | 1.89 | 3.55 | 0.00 | - | 1 | 1 | 64.84% |
| IQ250117P00007500 | 2024-03-13 2:12PM EDT | 2025-01-17 | 3.38 | 2.36 | 3.45 | 0.00 | - | 1 | 57 | 61.52% |
| IQ251219P00007500 | 2024-03-26 1:33PM EDT | 2025-12-19 | 3.70 | 2.86 | 5.05 | 0.00 | - | 2 | 12 | 83.11% |
© 2024 Yahoo. All rights reserved.