iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 275 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 656 |
| 1.80 | 0.00 | - | - | 14 | 2024-08-16 | 0.10 | 0.00 | - | 42 | 21 |
| 2.10 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.13 | 0.00 | - | - | 300 |
| 2.24 | 0.00 | - | 1 | 47 | 2025-01-17 | 0.07 | 0.00 | - | 60 | 2,285 |
| 2.11 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.32 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 20 | 34 | 2026-01-16 | 0.32 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.