iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:4.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 100 | 2,237 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 2,018 |
| 0.45 | +0.09 | +25.00% | 179 | 2,745 | 2024-05-03 | 0.03 | 0.00 | - | 201 | 294 |
| 0.41 | 0.00 | - | 12 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.14 | +51.85% | 1 | 3,707 | 2024-05-17 | 0.17 | 0.00 | - | 152 | 1,476 |
| 0.47 | 0.00 | - | 1 | 105 | 2024-05-24 | 0.54 | 0.00 | - | 2 | 1,538 |
| 0.62 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 29 | 6,509 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 3,147 |
| 0.78 | 0.00 | - | 36 | 1,987 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 1,741 |
| 0.46 | 0.00 | - | 1 | 3,744 | 2024-09-20 | 0.56 | 0.00 | - | 3 | 1,731 |
| 0.68 | 0.00 | - | 18 | 94 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,215 |
| 1.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.95 | -0.25 | -20.83% | 5 | 0 |
| 1.70 | 0.00 | - | 10 | 734 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.