New Zealand markets open in 34 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9500+0.0400 (+0.81%)
At close: 04:00PM EDT
5.0200 +0.07 (+1.41%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.46-0.05-9.80%21352024-05-240.010.00-516,824
0.61+0.17+38.64%1332024-05-310.040.00-208,467
0.630.00-18332024-06-070.060.00-29,647
0.550.00--62024-06-140.080.00-415,933
0.62-0.03-4.62%146,5142024-06-210.08-0.04-33.33%75,548
0.650.00-792024-06-280.130.00-280
0.800.00-232,0462024-08-160.310.00-522,889
1.020.00-163,7492024-09-200.380.00-201,808
1.190.00-442024-12-200.580.00-18202
0.77-0.49-38.89%51472025-01-170.480.00-501,282
1.150.00-152025-12-190.950.00-55
1.760.00-518402026-01-160.970.00-22