iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 118 | 1,563 | 2024-05-03 | 0.55 | 0.00 | - | 134 | 134 |
| 0.04 | 0.00 | - | 145 | 116 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 13 | 861 | 2024-05-17 | 0.65 | +0.03 | +4.84% | 3 | 11 |
| 0.14 | -0.03 | -17.65% | 1 | 76 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.34 | 0.00 | - | - | 1 |
| 0.27 | +0.08 | +42.11% | 111 | 10,884 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 1,622 |
| 0.46 | +0.10 | +27.78% | 15 | 893 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 26 | 9,494 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 410 |
| 0.75 | -0.03 | -3.85% | 2,500 | 18 | 2024-12-20 | - | - | - | - | - |
| 0.85 | +0.09 | +11.84% | 21 | 3,335 | 2025-01-17 | 1.14 | -0.51 | -30.91% | 2 | 367 |
| 0.94 | 0.00 | - | 13 | 74 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 322 | 8,270 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.