iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231215C00012500 | 2023-08-14 9:49AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 194 | 110.94% |
| IQ240119C00012500 | 2023-09-27 11:43AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 9,465 | 91.41% |
| IQ240315C00012500 | 2023-09-28 10:11AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 40 | 698 | 78.13% |
| IQ240621C00012500 | 2023-09-21 12:07PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.13 | 0.00 | - | 16 | 459 | 69.73% |
| IQ240920C00012500 | 2023-09-19 10:10AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.19 | 0.00 | - | 1 | 13 | 66.99% |
| IQ250117C00012500 | 2023-09-11 1:24PM EDT | 2025-01-17 | 0.21 | 0.06 | 0.50 | 0.00 | - | 3 | 698 | 71.48% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240119P00012500 | 2023-04-25 11:17AM EDT | 2024-01-19 | 6.60 | 7.95 | 8.10 | 0.00 | - | 1 | 3 | 108.98% |
| IQ240315P00012500 | 2023-09-12 12:55PM EDT | 2024-03-15 | 7.90 | 7.85 | 8.05 | 0.00 | - | - | 0 | 71.88% |
| IQ250117P00012500 | 2023-05-31 10:00AM EDT | 2025-01-17 | 8.40 | 7.05 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
