New Zealand markets close in 5 hours 40 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.55+0.24 (+3.28%)
At close: 04:00PM EST
7.45 -0.10 (-1.32%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230210C000020002023-01-05 2:35PM EST2023-02-104.855.505.600.00--150.00%
IQ230217C000020002023-01-03 12:05PM EST2023-02-174.175.505.600.00-32050.00%
IQ230317C000020002023-02-02 1:42PM EST2023-03-175.465.455.60+1.69+44.83%659223.44%
IQ230421C000020002023-01-30 1:11PM EST2023-04-214.705.455.650.00-12150.00%
IQ230616C000020002023-02-02 10:34AM EST2023-06-165.875.505.75+0.72+13.98%136138.28%
IQ240119C000020002023-02-02 10:23AM EST2024-01-196.155.655.90+0.80+14.95%1188113.87%
IQ250117C000020002023-01-17 9:34AM EST2025-01-174.605.656.350.00-244101.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230217P000020002023-01-04 12:57PM EST2023-02-170.040.000.020.00--23287.50%
IQ230224P000020002023-01-20 11:05AM EST2023-02-240.010.000.180.00-27350.00%
IQ230317P000020002023-01-25 3:15PM EST2023-03-170.020.000.020.00-15,435171.88%
IQ230421P000020002023-01-24 1:53PM EST2023-04-210.050.020.030.00-7289146.88%
IQ230616P000020002023-02-02 11:50AM EST2023-06-160.060.020.06-0.01-14.29%30240,796121.88%
IQ240119P000020002023-02-02 10:05AM EST2024-01-190.230.070.350.00-2184111.52%
IQ250117P000020002023-02-02 3:54PM EST2025-01-170.380.250.59-0.04-9.52%41099.22%