iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00002000 | 2024-04-24 12:38PM EDT | 2024-04-26 | 2.76 | 3.00 | 3.05 | 0.00 | - | 1 | 3 | 1,062.50% |
| IQ240503C00002000 | 2024-04-24 12:39PM EDT | 2024-05-03 | 2.77 | 3.00 | 3.10 | 0.00 | - | 2 | 5 | 421.88% |
| IQ240510C00002000 | 2024-04-16 1:29PM EDT | 2024-05-10 | 2.12 | 3.00 | 3.65 | 0.00 | - | 5 | 5 | 525.00% |
| IQ240524C00002000 | 2024-04-22 3:07PM EDT | 2024-05-24 | 2.35 | 2.95 | 3.10 | 0.00 | - | 1 | 6 | 196.88% |
| IQ240531C00002000 | 2024-04-16 1:59PM EDT | 2024-05-31 | 2.15 | 2.96 | 3.10 | 0.00 | - | 5 | 4 | 181.25% |
| IQ240621C00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.80 | 2.41 | 3.10 | 0.00 | - | 4 | 275 | 184.38% |
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240920C00002000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 2.10 | 2.46 | 2.78 | 0.00 | - | 1 | 6 | 0.00% |
| IQ250117C00002000 | 2024-03-26 2:18PM EDT | 2025-01-17 | 2.24 | 2.80 | 3.40 | 0.00 | - | 1 | 47 | 85.16% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
| IQ260116C00002000 | 2024-03-20 3:15PM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 20 | 34 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 168.75% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 142.19% |
| IQ240920P00002000 | 2024-02-05 11:56AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | - | 300 | 114.45% |
| IQ250117P00002000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 60 | 2,285 | 81.64% |
| IQ251219P00002000 | 2024-04-26 12:04PM EDT | 2025-12-19 | 0.18 | 0.14 | 0.43 | -0.14 | -43.75% | 2 | 0 | 77.73% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 70.12% |
© 2024 Yahoo. All rights reserved.