New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2050-0.1950 (-4.43%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240419C000020002024-03-19 10:05AM EDT2024-04-191.872.172.220.00-77275.00%
IQ240621C000020002024-04-03 3:57PM EDT2024-06-212.332.202.310.00-12275117.19%
IQ240816C000020002024-02-27 1:36PM EDT2024-08-161.802.112.700.00--14133.20%
IQ240920C000020002024-03-08 1:39PM EDT2024-09-202.102.462.780.00-16160.94%
IQ250117C000020002024-03-26 2:18PM EDT2025-01-172.242.332.380.00-14780.86%
IQ251219C000020002024-02-20 10:53AM EDT2025-12-192.111.512.780.00-1597.85%
IQ260116C000020002024-03-20 3:15PM EDT2026-01-162.601.795.000.00-2034159.57%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000020002024-03-13 12:50PM EDT2024-06-210.010.000.160.00-10656132.81%
IQ240816P000020002024-02-15 4:25PM EDT2024-08-160.100.020.270.00-4221118.75%
IQ240920P000020002024-02-05 11:56AM EDT2024-09-200.130.100.120.00--30096.09%
IQ250117P000020002024-04-10 12:25PM EDT2025-01-170.080.060.080.00-802,28564.45%
IQ251219P000020002024-01-25 11:29AM EDT2025-12-190.320.320.370.00-2075.59%
IQ260116P000020002024-02-27 11:06AM EDT2026-01-160.320.140.320.00-10010062.31%