New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8200+0.1300 (+3.52%)
At close: 04:00PM EST
3.8200 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240308C000030002024-03-01 2:12PM EST2024-03-080.840.670.87-0.01-1.18%179157.81%
IQ240315C000030002024-02-29 10:11AM EST2024-03-150.940.710.990.00-10339696.88%
IQ240322C000030002024-02-28 9:30AM EST2024-03-220.850.782.290.00-134340.63%
IQ240328C000030002024-03-01 2:28PM EST2024-03-280.890.621.00+0.14+18.67%1956132.03%
IQ240419C000030002024-02-29 10:59AM EST2024-04-190.800.691.140.00-11574.61%
IQ240621C000030002024-02-28 11:51AM EST2024-06-211.050.851.47+0.12+12.90%241390.63%
IQ240920C000030002024-03-01 10:10AM EST2024-09-201.210.961.50+0.10+9.01%23775.20%
IQ250117C000030002024-02-29 10:44AM EST2025-01-171.381.371.420.00-151874.41%
IQ251219C000030002024-02-23 10:03AM EST2025-12-191.491.622.590.00-13098.14%
IQ260116C000030002024-02-22 1:11PM EST2026-01-161.791.761.97+0.22+14.01%217680.27%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240308P000030002024-02-28 9:34AM EST2024-03-080.010.002.130.00-100137807.03%
IQ240315P000030002024-02-29 10:10AM EST2024-03-150.020.000.200.00-1456142.19%
IQ240322P000030002024-02-29 2:56PM EST2024-03-220.050.000.050.00-50155175.00%
IQ240328P000030002024-02-23 9:36AM EST2024-03-280.100.001.340.00-1031286.33%
IQ240621P000030002024-03-01 10:04AM EST2024-06-210.180.170.22-0.08-30.77%41,02167.19%
IQ240816P000030002024-02-23 9:48AM EST2024-08-160.340.240.290.00-358564.26%
IQ240920P000030002024-02-29 10:40AM EST2024-09-200.310.290.520.00-42,32674.61%
IQ250117P000030002024-02-28 2:22PM EST2025-01-170.470.440.460.00-816,72563.28%
IQ251219P000030002024-01-16 3:07PM EST2025-12-190.550.690.750.00-2761.13%
IQ260116P000030002024-01-17 2:07PM EST2026-01-160.590.691.600.00-23186.72%