Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240328C00003000 | 2024-03-26 9:30AM EDT | 2024-03-28 | 1.10 | 1.02 | 2.62 | 0.00 | - | 10 | 18 | 1,506.25% |
IQ240405C00003000 | 2024-03-21 3:47PM EDT | 2024-04-05 | 1.12 | 0.87 | 2.46 | 0.00 | - | - | 70 | 418.75% |
IQ240419C00003000 | 2024-03-26 1:33PM EDT | 2024-04-19 | 1.04 | 1.13 | 1.70 | 0.00 | - | 5 | 11 | 172.66% |
IQ240426C00003000 | 2024-03-28 12:54PM EDT | 2024-04-26 | 1.26 | 0.97 | 2.26 | +0.22 | +21.15% | 1 | 1 | 214.45% |
IQ240517C00003000 | 2024-03-26 1:33PM EDT | 2024-05-17 | 1.07 | 1.23 | 1.56 | 0.00 | - | 5 | 5 | 110.55% |
IQ240621C00003000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 1.10 | 1.29 | 1.33 | 0.00 | - | 7 | 308 | 65.63% |
IQ240920C00003000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 1.45 | 1.22 | 1.67 | -0.11 | -7.05% | 7 | 36 | 66.41% |
IQ250117C00003000 | 2024-03-22 1:05PM EDT | 2025-01-17 | 1.40 | 1.29 | 1.99 | 0.00 | - | 1 | 536 | 70.70% |
IQ251219C00003000 | 2024-03-11 10:30AM EDT | 2025-12-19 | 1.88 | 1.74 | 2.36 | 0.00 | - | 3 | 29 | 74.51% |
IQ260116C00003000 | 2024-03-28 3:56PM EDT | 2026-01-16 | 2.09 | 1.70 | 2.14 | +0.20 | +10.58% | 7 | 251 | 64.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240328P00003000 | 2024-03-20 3:16PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 160 | 593.75% |
IQ240405P00003000 | 2024-03-22 2:43PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 11 | 184.38% |
IQ240412P00003000 | 2024-03-11 11:13AM EDT | 2024-04-12 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 542.19% |
IQ240419P00003000 | 2024-03-11 9:34AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.23 | 0.00 | - | 5 | 14 | 142.97% |
IQ240621P00003000 | 2024-03-27 10:08AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.09 | 0.00 | - | 20 | 3,268 | 62.89% |
IQ240816P00003000 | 2024-03-19 10:48AM EDT | 2024-08-16 | 0.23 | 0.12 | 0.15 | 0.00 | - | 50 | 1,313 | 61.33% |
IQ240920P00003000 | 2024-03-20 9:42AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.20 | 0.00 | - | 1 | 2,353 | 62.89% |
IQ250117P00003000 | 2024-03-13 10:47AM EDT | 2025-01-17 | 0.37 | 0.29 | 0.33 | 0.00 | - | 7 | 16,278 | 60.94% |
IQ251219P00003000 | 2024-03-20 9:37AM EDT | 2025-12-19 | 0.66 | 0.57 | 1.16 | 0.00 | - | 52 | 104 | 77.44% |
IQ260116P00003000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 0.69 | 0.57 | 1.02 | 0.00 | - | 52 | 128 | 71.39% |