New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2300+0.2000 (+4.96%)
At close: 04:00PM EDT
4.2100 -0.02 (-0.47%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240328C000030002024-03-26 9:30AM EDT2024-03-281.101.022.620.00-10181,506.25%
IQ240405C000030002024-03-21 3:47PM EDT2024-04-051.120.872.460.00--70418.75%
IQ240419C000030002024-03-26 1:33PM EDT2024-04-191.041.131.700.00-511172.66%
IQ240426C000030002024-03-28 12:54PM EDT2024-04-261.260.972.26+0.22+21.15%11214.45%
IQ240517C000030002024-03-26 1:33PM EDT2024-05-171.071.231.560.00-55110.55%
IQ240621C000030002024-03-27 3:23PM EDT2024-06-211.101.291.330.00-730865.63%
IQ240920C000030002024-03-28 3:56PM EDT2024-09-201.451.221.67-0.11-7.05%73666.41%
IQ250117C000030002024-03-22 1:05PM EDT2025-01-171.401.291.990.00-153670.70%
IQ251219C000030002024-03-11 10:30AM EDT2025-12-191.881.742.360.00-32974.51%
IQ260116C000030002024-03-28 3:56PM EDT2026-01-162.091.702.14+0.20+10.58%725164.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240328P000030002024-03-20 3:16PM EDT2024-03-280.010.000.150.00-6160593.75%
IQ240405P000030002024-03-22 2:43PM EDT2024-04-050.010.000.120.00-411184.38%
IQ240412P000030002024-03-11 11:13AM EDT2024-04-120.050.002.000.00--1542.19%
IQ240419P000030002024-03-11 9:34AM EDT2024-04-190.140.000.230.00-514142.97%
IQ240621P000030002024-03-27 10:08AM EDT2024-06-210.100.050.090.00-203,26862.89%
IQ240816P000030002024-03-19 10:48AM EDT2024-08-160.230.120.150.00-501,31361.33%
IQ240920P000030002024-03-20 9:42AM EDT2024-09-200.250.180.200.00-12,35362.89%
IQ250117P000030002024-03-13 10:47AM EDT2025-01-170.370.290.330.00-716,27860.94%
IQ251219P000030002024-03-20 9:37AM EDT2025-12-190.660.571.160.00-5210477.44%
IQ260116P000030002024-03-20 9:37AM EDT2026-01-160.690.571.020.00-5212871.39%