New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.55+0.24 (+3.28%)
At close: 04:00PM EST
7.43 -0.12 (-1.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203C000030002023-01-10 3:44PM EST2023-02-033.054.454.600.00-451,056.25%
IQ230210C000030002023-01-27 2:55PM EST2023-02-103.374.454.600.00-2523371.88%
IQ230217C000030002023-02-02 3:11PM EST2023-02-174.424.454.60+0.56+14.51%573271.88%
IQ230317C000030002023-02-02 11:18AM EST2023-03-174.804.454.60+0.75+18.52%211,391160.94%
IQ230421C000030002023-02-02 3:11PM EST2023-04-214.494.554.70+1.54+52.20%522130.47%
IQ230616C000030002023-02-02 10:35AM EST2023-06-164.934.654.75+0.48+10.79%1130117.58%
IQ240119C000030002023-01-30 10:09AM EST2024-01-194.004.605.200.00-111694.92%
IQ250117C000030002023-02-02 10:15AM EST2025-01-175.515.105.60+0.41+8.04%14794.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203P000030002023-01-27 10:57AM EST2023-02-030.010.000.010.00-176750.00%
IQ230210P000030002023-01-23 9:30AM EST2023-02-100.020.000.020.00-19287.50%
IQ230217P000030002023-01-20 12:22PM EST2023-02-170.020.000.020.00-4115206.25%
IQ230224P000030002023-01-18 1:57PM EST2023-02-240.060.000.190.00-13258.59%
IQ230317P000030002023-02-02 2:06PM EST2023-03-170.020.020.03-0.02-50.00%128,904140.63%
IQ230421P000030002023-01-18 9:57AM EST2023-04-210.260.020.100.00-214124.22%
IQ230616P000030002023-02-02 10:21AM EST2023-06-160.110.080.13-0.03-21.43%1803,203107.42%
IQ240119P000030002023-02-02 2:55PM EST2024-01-190.360.300.54-0.12-25.00%2240101.56%
IQ250117P000030002023-01-26 1:07PM EST2025-01-170.750.460.750.00-1010,11482.81%