iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 5 | 2 | 2023-12-15 | 0.03 | 0.00 | - | 60 | 291 |
| 1.55 | +0.05 | +3.33% | 1 | 88 | 2024-01-19 | 0.06 | 0.00 | - | 1 | 545 |
| 1.62 | -0.22 | -11.96% | 1 | 87 | 2024-03-15 | 0.04 | -0.01 | -20.00% | 16 | 17 |
| - | - | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 263 | 314 |
| 2.08 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.23 | 0.00 | - | 5 | 5 |
| 2.42 | 0.00 | - | 5 | 132 | 2025-01-17 | 0.25 | 0.00 | - | 570 | 15,960 |
| 2.24 | 0.00 | - | 1 | 17 | 2025-12-19 | 0.55 | +0.07 | +14.58% | 2 | 6 |
| 2.17 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.55 | -0.01 | -1.79% | 2 | 31 |
© 2023 Yahoo. All rights reserved.