New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5600-0.0400 (-0.87%)
At close: 04:00PM EST
4.5500 -0.01 (-0.22%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-522023-12-150.030.00-60291
1.55+0.05+3.33%1882024-01-190.060.00-1545
1.62-0.22-11.96%1872024-03-150.04-0.01-20.00%1617
-----2024-06-210.130.00-263314
2.080.00-232024-09-200.230.00-55
2.420.00-51322025-01-170.250.00-57015,960
2.240.00-1172025-12-190.55+0.07+14.58%26
2.170.00-132026-01-160.55-0.01-1.79%231