iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 17 | 18 | 2024-05-17 | - | - | - | - | - |
| 1.40 | 0.00 | - | 70 | 70 | 2024-05-24 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 305 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 3,276 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 12 | 1,313 |
| 2.25 | +0.06 | +2.74% | 2 | 52 | 2024-09-20 | 0.14 | 0.00 | - | 50 | 2,353 |
| 2.30 | 0.00 | - | 5 | 450 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 14,803 |
| 1.88 | 0.00 | - | 3 | 29 | 2025-12-19 | 0.53 | 0.00 | - | 1 | 114 |
| 2.35 | 0.00 | - | 2 | 255 | 2026-01-16 | 0.48 | 0.00 | - | 10 | 138 |
© 2024 Yahoo. All rights reserved.