New Zealand markets close in 14 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EST
6.70 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203C000035002023-01-25 11:28AM EST2023-02-032.123.153.350.00-14456.25%
IQ230210C000035002023-01-20 9:30AM EST2023-02-102.193.153.350.00-1010250.00%
IQ230217C000035002023-01-31 3:44PM EST2023-02-173.183.153.30+0.39+13.98%85,173168.75%
IQ230224C000035002023-01-18 10:15AM EST2023-02-241.933.103.350.00--3140.63%
IQ230303C000035002023-01-27 2:06PM EST2023-03-032.863.103.400.00-22142.19%
IQ230317C000035002023-01-31 11:14AM EST2023-03-173.503.253.400.00-23,296148.44%
IQ230421C000035002023-01-17 1:11PM EST2023-04-212.523.303.450.00-40471122.66%
IQ230616C000035002023-01-31 1:03PM EST2023-06-163.603.453.60+0.40+12.50%315,112116.41%
IQ240119C000035002023-01-30 2:31PM EST2024-01-194.253.754.100.00-1256103.32%
IQ250117C000035002023-01-25 3:48PM EST2025-01-173.654.154.700.00-108398.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203P000035002023-01-27 12:58PM EST2023-02-030.020.000.010.00-198312.50%
IQ230210P000035002023-01-23 11:05AM EST2023-02-100.020.000.030.00-132225200.00%
IQ230217P000035002023-01-31 10:53AM EST2023-02-170.020.020.030.00-2432168.75%
IQ230224P000035002023-01-26 12:27PM EST2023-02-240.040.030.120.00-1100178.13%
IQ230303P000035002023-01-31 1:39PM EST2023-03-030.040.040.080.00-8451148.44%
IQ230317P000035002023-01-31 11:04AM EST2023-03-170.060.060.080.00-1456127.34%
IQ230421P000035002023-01-18 3:14PM EST2023-04-210.330.130.170.00-1014117.19%
IQ230616P000035002023-01-31 3:46PM EST2023-06-160.250.230.28+0.03+13.64%101,369106.64%
IQ240119P000035002023-01-31 2:58PM EST2024-01-190.610.420.75-0.13-17.57%25592.97%
IQ250117P000035002023-01-06 1:07PM EST2025-01-171.220.841.040.00-14383.50%