New Zealand markets open in 4 hours 10 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7100-0.0700 (-1.46%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621C000035002024-05-16 10:27AM EDT2024-06-211.441.231.260.00-15,06882.81%
IQ240816C000035002024-05-16 3:14PM EDT2024-08-161.971.091.370.00-475975.00%
IQ240920C000035002024-05-20 12:39PM EDT2024-09-201.701.391.440.00-220969.73%
IQ250117C000035002024-05-23 11:29AM EDT2025-01-171.641.541.660.00-374666.99%
IQ251219C000035002024-05-16 3:19PM EDT2025-12-192.801.642.100.00-11058.59%
IQ260116C000035002024-05-23 2:06PM EDT2026-01-162.101.652.130.00-511,30258.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240531P000035002024-05-15 2:27PM EDT2024-05-310.050.000.010.00--0137.50%
IQ240607P000035002024-05-21 10:02AM EDT2024-06-070.010.001.000.00-5066356.25%
IQ240621P000035002024-05-02 9:52AM EDT2024-06-210.030.010.710.00-612,823196.88%
IQ240816P000035002024-05-21 12:45PM EDT2024-08-160.080.070.090.00-22,04258.59%
IQ240920P000035002024-05-16 3:20PM EDT2024-09-200.090.130.150.00-12,53859.77%
IQ250117P000035002024-05-21 10:46AM EDT2025-01-170.280.290.320.00-235458.98%
IQ251219P000035002024-04-16 2:06PM EDT2025-12-190.740.440.920.00-22559.77%
IQ260116P000035002024-05-09 3:18PM EDT2026-01-160.550.570.620.00-517753.61%