New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.79-0.32 (-4.50%)
At close: 04:00PM EDT
6.66 -0.13 (-1.91%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.050.00-202023-03-24-----
3.350.00-3902023-03-31-----
3.400.00-402023-04-210.030.00-1000
3.600.00-102023-06-160.090.00-20
4.350.00-102024-01-190.440.00-20
5.180.00-102025-01-170.800.00-10