iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 56 | 682 | 2024-08-02 | 0.37 | 0.00 | - | 62 | 300 |
| 0.03 | -0.02 | -40.00% | 10 | 106 | 2024-08-09 | 0.38 | 0.00 | - | 16 | 16 |
| 0.05 | -0.03 | -37.50% | 1 | 1,475 | 2024-08-16 | 0.41 | 0.00 | - | 21 | 7,413 |
| 0.11 | -0.03 | -21.43% | 2 | 239 | 2024-08-23 | 0.43 | 0.00 | - | 9 | 19 |
| 0.14 | +0.05 | +55.56% | 14 | 21 | 2024-08-30 | 0.50 | 0.00 | - | 3 | 16 |
| 0.19 | 0.00 | - | 50 | 1,454 | 2024-09-20 | 0.52 | 0.00 | - | 2 | 10,042 |
| 0.35 | -0.01 | -2.78% | 73 | 1,534 | 2024-12-20 | 0.62 | 0.00 | - | 17 | 7,847 |
| 0.42 | 0.00 | - | 19 | 923 | 2025-01-17 | 0.67 | 0.00 | - | 40 | 5,910 |
| 0.48 | 0.00 | - | 143 | 771 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 24 |
| 1.60 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.71 | 0.00 | - | 1 | 26 |
| 0.73 | -0.03 | -3.95% | 100 | 1,635 | 2026-01-16 | 0.96 | +0.02 | +2.13% | 2 | 199 |
© 2024 Yahoo. All rights reserved.