iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | 100 | 48 |
| 1.35 | 0.00 | - | 1 | 1 | 2023-10-06 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.03 | 0.00 | - | 100 | 70 |
| - | - | - | - | - | 2023-11-03 | 0.03 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 1 | 8 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 225 |
| 1.22 | 0.00 | - | 5 | 186 | 2024-01-19 | 0.15 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 2024-03-15 | 0.16 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | - | 18 | 2024-06-21 | 0.43 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 2 | 73 | 2025-01-17 | 0.56 | 0.00 | - | 40 | 120 |
© 2023 Yahoo. All rights reserved.
