New Zealand markets close in 6 hours 11 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8000+0.0100 (+0.21%)
At close: 04:00PM EDT
4.8189 +0.02 (+0.39%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.030.00-10048
1.350.00-112023-10-060.030.00-600
-----2023-10-270.030.00-10070
-----2023-11-030.030.00--14
-----2023-11-170.030.00--0
1.320.00-182023-12-150.060.00-1225
1.220.00-51862024-01-190.150.00-6064
-----2024-03-150.160.00--1
1.700.00--182024-06-210.430.00--1
1.930.00-2732025-01-170.560.00-40120