New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5100-0.1000 (-2.77%)
At close: 04:00PM EST
3.5397 +0.03 (+0.85%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.05-20.00%641292024-03-010.20+0.03+17.65%1681
0.25-0.06-19.35%2042024-03-080.24+0.05+26.32%136
0.26-0.03-10.34%225,0652024-03-150.24-0.01-4.00%33,864
0.490.00-552024-04-190.340.00-56
0.55-0.09-14.06%155,0802024-06-210.520.00-73613
0.610.00-222024-08-160.680.00--1
0.800.00-271812024-09-200.60-0.19-24.05%302,510
0.990.00-506852025-01-170.700.00-1116
1.180.00-132025-12-190.800.00-24
1.30-0.04-2.99%1011,0992026-01-161.000.00-30102