New Zealand markets close in 3 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EST
6.70 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203C000045002023-01-26 11:45AM EST2023-02-031.672.142.420.00-1207342.19%
IQ230210C000045002023-01-30 11:24AM EST2023-02-101.992.142.370.00-1717170.31%
IQ230217C000045002023-01-31 2:55PM EST2023-02-172.322.182.33+0.28+13.73%22,519130.47%
IQ230224C000045002023-01-30 9:30AM EST2023-02-241.572.102.700.00-19160.94%
IQ230317C000045002023-01-31 2:55PM EST2023-03-172.442.382.51-0.10-3.94%22,095126.95%
IQ230421C000045002023-01-19 1:28PM EST2023-04-211.682.532.650.00-31,087115.43%
IQ230616C000045002023-01-31 11:08AM EST2023-06-162.952.752.86+0.15+5.36%1070109.38%
IQ240119C000045002023-01-23 12:30PM EST2024-01-192.653.153.550.00-146899.02%
IQ250117C000045002023-01-06 3:57PM EST2025-01-173.473.904.150.00-14897.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203P000045002023-01-30 11:51AM EST2023-02-030.020.000.010.00-172613200.00%
IQ230210P000045002023-01-30 2:33PM EST2023-02-100.020.010.070.00-2030157.81%
IQ230217P000045002023-01-30 3:51PM EST2023-02-170.060.030.140.00-807,498146.09%
IQ230224P000045002023-01-30 11:54AM EST2023-02-240.080.050.090.00-2140117.19%
IQ230303P000045002023-01-23 1:52PM EST2023-03-030.250.080.240.00-121131.25%
IQ230317P000045002023-01-31 2:15PM EST2023-03-170.180.170.210.00-61,087115.63%
IQ230421P000045002023-01-26 3:04PM EST2023-04-210.320.300.350.00-129106.64%
IQ230616P000045002023-01-30 12:35PM EST2023-06-160.470.480.540.00-223,141100.39%
IQ240119P000045002023-01-18 9:51AM EST2024-01-191.370.771.120.00-12987.50%
IQ250117P000045002023-01-27 10:58AM EST2025-01-171.481.291.530.00-202979.98%