New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30+0.15 (+2.10%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331C000050002023-03-30 3:28PM EDT2023-03-312.182.272.320.00-50412.50%
IQ230406C000050002023-03-02 4:34PM EDT2023-04-062.502.282.320.00--050.00%
IQ230421C000050002023-03-31 12:48PM EDT2023-04-212.402.272.34+0.25+11.63%1001,23968.75%
IQ230519C000050002023-03-28 10:07AM EDT2023-05-192.022.352.500.00-3489.45%
IQ230616C000050002023-03-30 2:03PM EDT2023-06-162.462.502.540.00-52,41586.52%
IQ230915C000050002023-03-29 10:07AM EDT2023-09-152.662.792.890.00-11,40586.04%
IQ240119C000050002023-03-27 3:50PM EDT2024-01-192.703.153.300.00-103,35987.11%
IQ250117C000050002023-03-31 11:48AM EDT2025-01-173.993.904.05+0.34+9.32%31,01086.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331P000050002023-03-24 3:32PM EDT2023-03-310.010.000.010.00-2505,364325.00%
IQ230406P000050002023-03-29 10:49AM EDT2023-04-060.020.000.060.00-222167.19%
IQ230414P000050002023-03-31 9:30AM EDT2023-04-140.020.020.03-0.01-33.33%318110.94%
IQ230421P000050002023-03-20 11:03AM EDT2023-04-210.100.020.030.00-3862090.63%
IQ230428P000050002023-03-30 1:13PM EDT2023-04-280.030.020.060.00-1004587.50%
IQ230519P000050002023-03-23 9:47AM EDT2023-05-190.150.070.120.00-20042882.81%
IQ230616P000050002023-03-30 10:00AM EDT2023-06-160.180.150.180.00-705,75078.13%
IQ230915P000050002023-03-31 1:39PM EDT2023-09-150.430.390.44-0.04-8.51%115,84675.98%
IQ240119P000050002023-03-31 12:51PM EDT2024-01-190.720.710.75-0.06-7.69%51714,89376.17%
IQ250117P000050002023-03-16 1:09PM EDT2025-01-171.401.271.330.00-113572.36%