iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 53 | 1,652 | 2023-09-22 | 0.46 | +0.21 | +84.00% | 2 | 57 |
| 0.03 | -0.02 | -40.00% | 244 | 1,160 | 2023-09-29 | 0.40 | +0.03 | +8.11% | 1 | 116 |
| 0.06 | -0.03 | -33.33% | 3 | 191 | 2023-10-06 | 0.33 | 0.00 | - | 5 | 504 |
| 0.10 | -0.01 | -9.09% | 21 | 336 | 2023-10-13 | 0.41 | 0.00 | - | 1 | 812 |
| 0.13 | 0.00 | - | 33 | 21,236 | 2023-10-20 | 0.51 | 0.00 | - | 2 | 652 |
| 0.13 | -0.10 | -43.48% | 48 | 531 | 2023-10-27 | 0.49 | 0.00 | - | - | 100 |
| 0.30 | 0.00 | - | 3 | 5 | 2023-11-17 | - | - | - | - | - |
| 0.36 | -0.06 | -14.29% | 180 | 11,440 | 2023-12-15 | 0.68 | +0.06 | +9.68% | 1 | 1,166 |
| 0.39 | -0.06 | -13.33% | 11 | 4,420 | 2024-01-19 | 0.63 | 0.00 | - | 1 | 31,468 |
| 0.60 | 0.00 | - | 1 | 5,009 | 2024-03-15 | 0.92 | 0.00 | - | 16 | 895 |
| 0.90 | 0.00 | - | 1 | 5,060 | 2024-06-21 | 1.00 | 0.00 | - | 332 | 533 |
| 1.57 | 0.00 | - | 2 | 77 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 10 |
| 1.12 | -0.20 | -15.15% | 1 | 922 | 2025-01-17 | 1.31 | 0.00 | - | 5 | 16,129 |
| 1.78 | 0.00 | - | 10 | 823 | 2025-12-19 | 1.33 | 0.00 | - | 3 | 5,020 |
| 1.90 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
