iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | -0.01 | -50.00% | 250 | 5,132 |
| 2.50 | 0.00 | - | - | 0 | 2023-04-06 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 100 | 18 |
| 1.98 | -0.52 | -20.80% | 5 | 1,244 | 2023-04-21 | 0.10 | 0.00 | - | 38 | 620 |
| - | - | - | - | - | 2023-04-28 | 0.08 | 0.00 | - | 32 | 44 |
| 2.27 | 0.00 | - | - | 1 | 2023-05-19 | 0.15 | 0.00 | - | 200 | 428 |
| 2.45 | 0.00 | - | 6 | 2,415 | 2023-06-16 | 0.24 | +0.03 | +14.29% | 4 | 5,756 |
| 3.00 | 0.00 | - | 2 | 1,405 | 2023-09-15 | 0.48 | 0.00 | - | 12 | 5,846 |
| 2.88 | -0.47 | -14.03% | 6 | 3,357 | 2024-01-19 | 0.76 | 0.00 | - | 1 | 14,893 |
| 3.78 | 0.00 | - | 1 | 1,011 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 135 |
© 2023 Yahoo. All rights reserved.
