New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.84-0.25 (-3.53%)
At close: 04:00PM EDT
6.93 +0.09 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.01-0.01-50.00%2505,132
2.500.00--02023-04-060.050.00-120
-----2023-04-140.030.00-10018
1.98-0.52-20.80%51,2442023-04-210.100.00-38620
-----2023-04-280.080.00-3244
2.270.00--12023-05-190.150.00-200428
2.450.00-62,4152023-06-160.24+0.03+14.29%45,756
3.000.00-21,4052023-09-150.480.00-125,846
2.88-0.47-14.03%63,3572024-01-190.760.00-114,893
3.780.00-11,0112025-01-171.400.00-1135