New Zealand markets close in 1 hour 7 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6300-0.0400 (-0.86%)
At close: 04:00PM EDT
4.6400 +0.01 (+0.22%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%531,6522023-09-220.46+0.21+84.00%257
0.03-0.02-40.00%2441,1602023-09-290.40+0.03+8.11%1116
0.06-0.03-33.33%31912023-10-060.330.00-5504
0.10-0.01-9.09%213362023-10-130.410.00-1812
0.130.00-3321,2362023-10-200.510.00-2652
0.13-0.10-43.48%485312023-10-270.490.00--100
0.300.00-352023-11-17-----
0.36-0.06-14.29%18011,4402023-12-150.68+0.06+9.68%11,166
0.39-0.06-13.33%114,4202024-01-190.630.00-131,468
0.600.00-15,0092024-03-150.920.00-16895
0.900.00-15,0602024-06-211.000.00-332533
1.570.00-2772024-09-201.030.00-110
1.12-0.20-15.15%19222025-01-171.310.00-516,129
1.780.00-108232025-12-191.330.00-35,020
1.900.00-1102026-01-16-----