iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 1,417 | 2024-04-26 | 0.73 | 0.00 | - | 4 | 3 |
| 0.07 | -0.03 | -30.00% | 978 | 265 | 2024-05-03 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 1 | 502 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1,612 | 4,635 | 2024-05-17 | 0.49 | +0.08 | +19.51% | 10 | 416 |
| - | - | - | - | - | 2024-05-24 | 0.62 | 0.00 | - | 8 | 35 |
| 0.29 | 0.00 | - | 72 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 4,439 | 2024-06-21 | 0.59 | +0.03 | +5.36% | 1 | 698 |
| 0.50 | -0.05 | -9.09% | 5 | 1,334 | 2024-08-16 | 0.72 | -0.36 | -33.33% | 6 | 17 |
| 0.63 | +0.12 | +23.53% | 19 | 3,077 | 2024-09-20 | 0.86 | 0.00 | - | 4 | 45 |
| 0.50 | 0.00 | - | 1,300 | 1,300 | 2024-12-20 | - | - | - | - | - |
| 0.92 | -0.01 | -1.08% | 74 | 11,031 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 14,493 |
| 1.45 | 0.00 | - | 1,249 | 1,794 | 2025-12-19 | 1.32 | +0.02 | +1.54% | 10 | 5,081 |
| 1.35 | 0.00 | - | 3 | 202 | 2026-01-16 | 1.63 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.