New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5600-0.0400 (-0.87%)
At close: 04:00PM EST
4.5600 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231208C000055002023-12-05 9:48AM EST2023-12-080.010.000.100.00-4284309.38%
IQ231215C000055002023-12-06 3:49PM EST2023-12-150.020.000.030.00-111,59681.25%
IQ231222C000055002023-12-08 11:14AM EST2023-12-220.010.000.02-0.02-66.67%258654.69%
IQ231229C000055002023-12-04 11:39AM EST2023-12-290.050.010.030.00-1011251.56%
IQ240105C000055002023-11-29 11:19AM EST2024-01-050.060.020.040.00--550.00%
IQ240119C000055002023-12-07 12:30PM EST2024-01-190.100.040.070.00-123,21052.73%
IQ240315C000055002023-12-08 2:44PM EST2024-03-150.190.170.19-0.09-32.14%11,68450.00%
IQ240621C000055002023-12-07 11:54AM EST2024-06-210.450.370.410.00-411,58952.73%
IQ240920C000055002023-12-07 3:07PM EST2024-09-200.620.530.570.00-212453.71%
IQ250117C000055002023-11-29 12:28PM EST2025-01-170.760.630.770.00-5088853.13%
IQ251219C000055002023-11-29 12:59PM EST2025-12-191.100.981.440.00-46759.03%
IQ260116C000055002023-12-07 3:08PM EST2026-01-161.251.201.460.00-21862.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231208P000055002023-11-09 12:57PM EST2023-12-080.730.971.000.00--0300.00%
IQ231215P000055002023-12-07 9:42AM EST2023-12-150.920.971.000.00-15,981106.25%
IQ240119P000055002023-11-21 3:16PM EST2024-01-190.861.001.040.00-18,65555.08%
IQ240126P000055002023-12-07 9:42AM EST2024-01-260.94--0.00---0.00%
IQ240315P000055002023-11-15 9:50AM EST2024-03-150.761.091.120.00-208,17550.00%
IQ240621P000055002023-11-16 3:17PM EST2024-06-211.031.231.260.00-351,56847.27%
IQ240920P000055002023-11-30 11:27AM EST2024-09-201.401.341.370.00-110146.19%
IQ250117P000055002023-08-15 11:03AM EST2025-01-171.281.381.690.00-352655.66%