New Zealand Markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.13 (+1.82%)
At close: 04:00PM EDT
7.26 -0.02 (-0.27%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331C000055002023-03-24 1:37PM EDT2023-03-311.401.761.810.00--1250.00%
IQ230406C000055002023-03-27 9:30AM EDT2023-04-061.301.771.940.00--1164.06%
IQ230421C000055002023-03-31 10:39AM EDT2023-04-211.831.781.89-0.07-3.68%21,65585.16%
IQ230428C000055002023-03-17 2:51PM EDT2023-04-281.511.781.950.00--1183.59%
IQ230616C000055002023-03-31 1:50PM EDT2023-06-162.112.052.13+0.24+12.83%311,35481.25%
IQ240119C000055002023-03-31 10:46AM EDT2024-01-192.902.752.99+0.18+6.62%120882.91%
IQ250117C000055002023-03-30 12:15PM EDT2025-01-173.753.603.800.00-256884.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331P000055002023-03-30 11:54AM EDT2023-03-310.020.000.010.00-3503250.00%
IQ230406P000055002023-03-28 10:24AM EDT2023-04-060.020.000.010.00-613993.75%
IQ230414P000055002023-03-27 2:57PM EDT2023-04-140.080.020.050.00--1092.19%
IQ230421P000055002023-03-30 10:25AM EDT2023-04-210.060.030.050.00-116,72878.91%
IQ230428P000055002023-03-29 3:46PM EDT2023-04-280.100.050.100.00-23880.47%
IQ230616P000055002023-03-31 2:50PM EDT2023-06-160.250.250.29-0.20-44.44%2301,31476.56%
IQ240119P000055002023-03-31 11:29AM EDT2024-01-190.930.711.14+0.01+1.09%390774.51%
IQ250117P000055002023-03-30 2:49PM EDT2025-01-171.531.401.670.00-14870.70%