Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ230331C00005500 | 2023-03-24 1:37PM EDT | 2023-03-31 | 1.40 | 1.76 | 1.81 | 0.00 | - | - | 1 | 250.00% |
IQ230406C00005500 | 2023-03-27 9:30AM EDT | 2023-04-06 | 1.30 | 1.77 | 1.94 | 0.00 | - | - | 1 | 164.06% |
IQ230421C00005500 | 2023-03-31 10:39AM EDT | 2023-04-21 | 1.83 | 1.78 | 1.89 | -0.07 | -3.68% | 2 | 1,655 | 85.16% |
IQ230428C00005500 | 2023-03-17 2:51PM EDT | 2023-04-28 | 1.51 | 1.78 | 1.95 | 0.00 | - | - | 11 | 83.59% |
IQ230616C00005500 | 2023-03-31 1:50PM EDT | 2023-06-16 | 2.11 | 2.05 | 2.13 | +0.24 | +12.83% | 31 | 1,354 | 81.25% |
IQ240119C00005500 | 2023-03-31 10:46AM EDT | 2024-01-19 | 2.90 | 2.75 | 2.99 | +0.18 | +6.62% | 1 | 208 | 82.91% |
IQ250117C00005500 | 2023-03-30 12:15PM EDT | 2025-01-17 | 3.75 | 3.60 | 3.80 | 0.00 | - | 2 | 568 | 84.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ230331P00005500 | 2023-03-30 11:54AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 503 | 250.00% |
IQ230406P00005500 | 2023-03-28 10:24AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 139 | 93.75% |
IQ230414P00005500 | 2023-03-27 2:57PM EDT | 2023-04-14 | 0.08 | 0.02 | 0.05 | 0.00 | - | - | 10 | 92.19% |
IQ230421P00005500 | 2023-03-30 10:25AM EDT | 2023-04-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 11 | 6,728 | 78.91% |
IQ230428P00005500 | 2023-03-29 3:46PM EDT | 2023-04-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 38 | 80.47% |
IQ230616P00005500 | 2023-03-31 2:50PM EDT | 2023-06-16 | 0.25 | 0.25 | 0.29 | -0.20 | -44.44% | 230 | 1,314 | 76.56% |
IQ240119P00005500 | 2023-03-31 11:29AM EDT | 2024-01-19 | 0.93 | 0.71 | 1.14 | +0.01 | +1.09% | 3 | 907 | 74.51% |
IQ250117P00005500 | 2023-03-30 2:49PM EDT | 2025-01-17 | 1.53 | 1.40 | 1.67 | 0.00 | - | 1 | 48 | 70.70% |