iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240809C00005500 | 2024-07-22 12:44PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 96 | 196 | 375.78% |
| IQ240816C00005500 | 2024-07-23 11:10AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.63 | 0.00 | - | 509 | 5,486 | 286.72% |
| IQ240823C00005500 | 2024-07-22 10:13AM EDT | 2024-08-23 | 0.04 | 0.00 | 0.99 | 0.00 | - | 100 | 100 | 302.34% |
| IQ240830C00005500 | 2024-07-22 10:13AM EDT | 2024-08-30 | 0.02 | 0.01 | 0.88 | 0.00 | - | 100 | 201 | 257.03% |
| IQ240920C00005500 | 2024-07-19 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 23 | 6,616 | 110.16% |
| IQ241220C00005500 | 2024-07-26 10:58AM EDT | 2024-12-20 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 9 | 7,593 | 65.63% |
| IQ250117C00005500 | 2024-07-25 12:58PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 12 | 5,943 | 62.50% |
| IQ250321C00005500 | 2024-07-25 2:52PM EDT | 2025-03-21 | 0.13 | 0.09 | 0.15 | 0.00 | - | 100 | 70 | 60.16% |
| IQ251219C00005500 | 2024-07-23 11:57AM EDT | 2025-12-19 | 0.35 | 0.11 | 0.43 | 0.00 | - | 1 | 124 | 54.30% |
| IQ260116C00005500 | 2024-07-25 9:58AM EDT | 2026-01-16 | 0.35 | 0.16 | 0.38 | 0.00 | - | 5 | 8,364 | 52.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 2024-08-16 | 0.78 | 1.28 | 2.34 | 0.00 | - | 14 | 30 | 0.00% |
| IQ240920P00005500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 419 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 0.00% |
| IQ250117P00005500 | 2024-06-11 12:50PM EDT | 2025-01-17 | 1.58 | 0.73 | 1.61 | 0.00 | - | 5 | 2,155 | 0.00% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 0.00% |
| IQ260116P00005500 | 2024-05-30 9:36AM EDT | 2026-01-16 | 1.64 | 1.71 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.