iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230929C00007000 | 2023-09-05 12:32PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ231006C00007000 | 2023-09-05 1:07PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ231020C00007000 | 2023-09-22 2:54PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ231117C00007000 | 2023-09-22 11:20AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ260116C00007000 | 2023-09-25 10:03AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
