iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:7.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331C00007000 | 2023-03-31 2:33PM EDT | 2023-03-31 | 0.28 | 0.26 | 0.32 | +0.04 | +16.67% | 190 | 1,977 | 50.00% |
| IQ230406C00007000 | 2023-03-31 2:33PM EDT | 2023-04-06 | 0.40 | 0.42 | 0.43 | +0.03 | +8.11% | 158 | 453 | 65.63% |
| IQ230414C00007000 | 2023-03-31 1:03PM EDT | 2023-04-14 | 0.57 | 0.54 | 0.56 | -0.03 | -5.00% | 5 | 107 | 67.77% |
| IQ230421C00007000 | 2023-03-31 12:57PM EDT | 2023-04-21 | 0.68 | 0.63 | 0.65 | +0.08 | +13.33% | 73 | 628 | 69.34% |
| IQ230428C00007000 | 2023-03-29 12:40PM EDT | 2023-04-28 | 0.55 | 0.70 | 0.74 | 0.00 | - | 1 | 19 | 70.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331P00007000 | 2023-03-31 12:54PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.01 | -0.02 | -33.33% | 94 | 1,534 | 50.00% |
| IQ230406P00007000 | 2023-03-31 2:05PM EDT | 2023-04-06 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 172 | 466 | 60.94% |
| IQ230414P00007000 | 2023-03-27 10:32AM EDT | 2023-04-14 | 0.68 | 0.23 | 0.24 | 0.00 | - | 30 | 41 | 62.50% |
| IQ230421P00007000 | 2023-03-31 12:48PM EDT | 2023-04-21 | 0.28 | 0.32 | 0.33 | -0.12 | -30.00% | 8 | 207 | 64.84% |
| IQ230428P00007000 | 2023-03-29 3:57PM EDT | 2023-04-28 | 0.52 | 0.39 | 0.41 | 0.00 | - | 7 | 265 | 66.02% |
© 2023 Yahoo. All rights reserved.
