iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00007000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 128.13% |
| IQ240524C00007000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.52 | 0.00 | - | 2 | 2 | 192.97% |
| IQ240531C00007000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.99 | 0.00 | - | - | 8 | 215.63% |
| IQ240816C00007000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.13 | 0.00 | - | 26 | 564 | 59.18% |
| IQ241220C00007000 | 2024-05-08 12:40PM EDT | 2024-12-20 | 0.33 | 0.33 | 0.37 | -0.03 | -8.33% | 12 | 885 | 59.38% |
| IQ260116C00007000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 0.87 | 0.84 | 0.95 | -0.18 | -17.14% | 4 | 156 | 58.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00007000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 2.46 | 2.13 | 3.80 | 0.00 | - | 1 | 2 | 57.62% |
© 2024 Yahoo. All rights reserved.