New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.13 (+1.89%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331C000070002023-03-31 2:33PM EDT2023-03-310.280.260.32+0.04+16.67%1901,97750.00%
IQ230406C000070002023-03-31 2:33PM EDT2023-04-060.400.420.43+0.03+8.11%15845365.63%
IQ230414C000070002023-03-31 1:03PM EDT2023-04-140.570.540.56-0.03-5.00%510767.77%
IQ230421C000070002023-03-31 12:57PM EDT2023-04-210.680.630.65+0.08+13.33%7362869.34%
IQ230428C000070002023-03-29 12:40PM EDT2023-04-280.550.700.740.00-11970.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331P000070002023-03-31 12:54PM EDT2023-03-310.040.000.01-0.02-33.33%941,53450.00%
IQ230406P000070002023-03-31 2:05PM EDT2023-04-060.130.120.13-0.05-27.78%17246660.94%
IQ230414P000070002023-03-27 10:32AM EDT2023-04-140.680.230.240.00-304162.50%
IQ230421P000070002023-03-31 12:48PM EDT2023-04-210.280.320.33-0.12-30.00%820764.84%
IQ230428P000070002023-03-29 3:57PM EDT2023-04-280.520.390.410.00-726566.02%