Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ230929C00007000 | 2023-09-05 12:32PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IQ231006C00007000 | 2023-09-05 1:07PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IQ231020C00007000 | 2023-09-22 2:54PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IQ231117C00007000 | 2023-09-22 11:20AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IQ260116C00007000 | 2023-09-25 10:03AM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |