iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 300 | 860 | 2023-03-24 | 0.80 | 0.00 | - | 71 | 332 |
| 0.14 | -0.04 | -22.22% | 107 | 2,194 | 2023-03-31 | 0.77 | -0.11 | -12.50% | 170 | 108 |
| 0.21 | -0.01 | -4.55% | 32 | 94 | 2023-04-06 | 1.15 | +0.20 | +21.05% | 2 | 69 |
| 0.32 | -0.12 | -27.27% | 6 | 40 | 2023-04-14 | 0.99 | 0.00 | - | 2 | 393 |
| 0.35 | -0.02 | -5.41% | 1,514 | 13,248 | 2023-04-21 | 0.89 | -0.14 | -13.59% | 17 | 7,206 |
| 0.52 | -0.03 | -5.45% | 1 | 10 | 2023-04-28 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 103 | 53 | 2023-05-19 | - | - | - | - | - |
| 0.78 | +0.04 | +5.41% | 18 | 15,922 | 2023-06-16 | 1.29 | -0.12 | -8.51% | 5 | 14,018 |
| 1.22 | +0.02 | +1.67% | 123 | 11,473 | 2023-09-15 | 1.64 | 0.00 | - | 10 | 3,043 |
| 1.65 | +0.04 | +2.48% | 83 | 6,036 | 2024-01-19 | 1.98 | 0.00 | - | 101 | 7,346 |
| 2.65 | 0.00 | - | 27 | 566 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 88 |
© 2023 Yahoo. All rights reserved.
