iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240802C00008000 | 2024-07-10 9:33AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 434.38% |
| IQ240816C00008000 | 2024-07-22 1:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.71 | 0.00 | - | 6 | 27 | 387.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00008000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 3.40 | 3.80 | 5.00 | 0.00 | - | - | 0 | 285.94% |
© 2024 Yahoo. All rights reserved.