iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:8.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331C00008000 | 2023-03-31 12:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,734 | 96.88% |
| IQ230406C00008000 | 2023-03-31 2:29PM EDT | 2023-04-06 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 355 | 312 | 68.75% |
| IQ230414C00008000 | 2023-03-31 2:38PM EDT | 2023-04-14 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 22 | 88 | 66.41% |
| IQ230421C00008000 | 2023-03-31 2:41PM EDT | 2023-04-21 | 0.22 | 0.22 | 0.24 | 0.00 | - | 584 | 1,158 | 68.75% |
| IQ230428C00008000 | 2023-03-31 2:33PM EDT | 2023-04-28 | 0.30 | 0.28 | 0.31 | +0.04 | +15.38% | 14 | 69 | 68.56% |
| IQ230505C00008000 | 2023-03-29 11:11AM EDT | 2023-05-05 | 0.29 | 0.34 | 0.38 | 0.00 | - | 1 | 23 | 69.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331P00008000 | 2023-03-30 10:02AM EDT | 2023-03-31 | 0.81 | 0.69 | 0.74 | 0.00 | - | 1 | 61 | 121.88% |
| IQ230406P00008000 | 2023-03-27 10:16AM EDT | 2023-04-06 | 1.45 | 0.75 | 0.79 | 0.00 | - | 1 | 6 | 62.50% |
| IQ230414P00008000 | 2023-03-31 12:48PM EDT | 2023-04-14 | 0.80 | 0.84 | 0.87 | -0.28 | -25.93% | 3 | 3 | 63.28% |
| IQ230421P00008000 | 2023-03-31 11:18AM EDT | 2023-04-21 | 0.89 | 0.93 | 0.94 | -0.67 | -42.95% | 2 | 148 | 65.63% |
© 2023 Yahoo. All rights reserved.
