iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:9.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331C00009000 | 2023-03-30 3:13PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,361 | 193.75% |
| IQ230406C00009000 | 2023-03-31 10:42AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 41 | 4,606 | 81.25% |
| IQ230414C00009000 | 2023-03-30 3:58PM EDT | 2023-04-14 | 0.04 | 0.02 | 0.06 | 0.00 | - | 3,022 | 4,666 | 74.22% |
| IQ230421C00009000 | 2023-03-30 12:15PM EDT | 2023-04-21 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 1 | 148 | 78.13% |
| IQ230428C00009000 | 2023-03-30 11:39AM EDT | 2023-04-28 | 0.08 | 0.09 | 0.13 | 0.00 | - | 5 | 19 | 70.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331P00009000 | 2023-03-17 10:32AM EDT | 2023-03-31 | 2.17 | 1.70 | 1.75 | 0.00 | - | 1 | 0 | 0.00% |
| IQ230406P00009000 | 2023-03-15 3:33PM EDT | 2023-04-06 | 2.12 | 1.71 | 1.75 | 0.00 | - | 2 | 6 | 0.00% |
| IQ230421P00009000 | 2023-03-23 11:35AM EDT | 2023-04-21 | 1.91 | 1.77 | 1.82 | 0.00 | - | - | 19 | 60.94% |
© 2023 Yahoo. All rights reserved.
