iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:9.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331C00009500 | 2023-03-15 11:48AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 260 | 76 | 225.00% |
| IQ230406C00009500 | 2023-03-14 2:54PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 117.19% |
| IQ230414C00009500 | 2023-03-27 12:25PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 25 | 25 | 80.47% |
| IQ230421C00009500 | 2023-03-21 1:30PM EDT | 2023-04-21 | 0.06 | 0.07 | 0.08 | 0.00 | - | - | 1 | 82.03% |
| IQ230428C00009500 | 2023-03-21 3:58PM EDT | 2023-04-28 | 0.07 | 0.06 | 0.10 | 0.00 | - | - | 7 | 72.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230406P00009500 | 2023-03-31 10:35AM EDT | 2023-04-06 | 2.25 | 2.18 | 2.23 | -0.17 | -7.02% | 10 | 0 | 50.00% |
| IQ230421P00009500 | 2023-03-23 10:36AM EDT | 2023-04-21 | 2.20 | 2.20 | 2.27 | 0.00 | - | - | 4 | 66.41% |
© 2023 Yahoo. All rights reserved.
