Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 964 | 0.00% |
| IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IR240517C00080000 | 2024-04-24 2:43PM EDT | 80.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IR240517C00085000 | 2024-05-01 11:03AM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IR240517C00090000 | 2024-05-01 3:17PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| IR240517C00095000 | 2024-05-01 3:56PM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 2,777 | 3.13% |
| IR240517C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 6.25% |
| IR240517C00105000 | 2024-04-26 11:29AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00085000 | 2024-04-25 10:09AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| IR240517P00090000 | 2024-05-01 2:03PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 459 | 1,017 | 3.13% |
| IR240517P00095000 | 2024-04-29 3:17PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.