Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00100000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 522 | 81.25% |
| IR240621C00100000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.80 | -0.13 | -37.14% | 236 | 3,356 | 29.76% |
| IR240920C00100000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.45 | -0.25 | -10.42% | 5 | 5,754 | 25.60% |
| IR241220C00100000 | 2024-05-14 12:09PM EDT | 2024-12-20 | 4.23 | 3.50 | 6.10 | 0.00 | - | 1 | 38 | 33.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00100000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 7.60 | 7.20 | 10.60 | 0.00 | - | - | 0 | 132.03% |
| IR240621P00100000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 13.50 | 6.60 | 10.50 | 0.00 | - | 2 | 2 | 42.48% |
| IR240920P00100000 | 2024-05-10 11:14AM EDT | 2024-09-20 | 9.90 | 7.60 | 11.40 | 0.00 | - | 1 | 24 | 27.45% |
| IR241220P00100000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 9.40 | 9.70 | 10.30 | 0.00 | - | - | 1 | 16.41% |
© 2024 Yahoo. All rights reserved.