Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00070000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 19.50 | 19.30 | 23.70 | 0.00 | - | 100 | 964 | 258.59% |
IR240621C00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 23.50 | 19.90 | 23.60 | 0.00 | - | 2 | 9 | 54.49% |
IR240920C00070000 | 2024-03-07 4:28PM EDT | 2024-09-20 | 23.80 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 73.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IR240621P00070000 | 2024-01-05 12:31PM EDT | 2024-06-21 | 2.60 | 0.75 | 1.15 | 0.00 | - | 10 | 27 | 69.87% |
IR240920P00070000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
IR241220P00070000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 1.15 | 0.55 | 0.75 | 0.00 | - | 8 | 9 | 26.61% |