Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517C00090000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IR240621C00090000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IR240920C00090000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IR241220C00090000 | 2024-05-07 12:13PM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240517P00090000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IR240621P00090000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IR240920P00090000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| IR241220P00090000 | 2024-05-13 10:46AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.