New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.10+0.03 (+0.33%)
At close: 04:00PM EDT
9.33 +0.23 (+2.53%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240920C000200002024-06-21 2:40PM EDT2024-09-200.130.050.40-0.02-13.33%11,150108.40%
IRBT241220C000200002024-06-14 9:38AM EDT2024-12-200.300.000.650.00-2383.69%
IRBT250117C000200002024-06-21 1:33PM EDT2025-01-170.500.350.55-0.08-13.79%33,91585.16%
IRBT260116C000200002024-06-12 9:55AM EDT2026-01-161.550.852.350.00-112281.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240920P000200002024-05-13 3:49PM EDT2024-09-207.4510.0010.500.00-220.00%
IRBT250117P000200002024-06-07 1:00PM EDT2025-01-1710.7010.8011.300.00-2010,23165.04%
IRBT260116P000200002024-05-09 1:19PM EDT2026-01-1610.7010.6012.200.00-131153.13%