iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.40 | +29.63% | 4 | 33 | 2024-08-02 | 0.13 | -0.02 | -13.33% | 60 | - |
| 1.95 | +0.49 | +33.56% | 1 | 209 | 2024-08-09 | - | - | - | - | - |
| 2.15 | -0.19 | -8.12% | 1 | 155 | 2024-08-16 | 0.55 | -0.05 | -8.33% | 1 | 7 |
| 2.19 | 0.00 | - | 5 | 10 | 2024-08-23 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 6 | 2024-08-30 | 1.35 | 0.00 | - | 1 | 22 |
| 2.70 | +0.85 | +45.95% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 2.67 | -0.06 | -2.20% | 2 | 1,046 | 2024-09-20 | 1.05 | +0.10 | +10.53% | 5 | 286 |
| 3.50 | -0.20 | -5.41% | 1 | 75 | 2024-12-20 | 2.10 | 0.00 | - | 5 | 132 |
| 3.60 | +0.61 | +20.40% | 2 | 104 | 2025-01-17 | 2.00 | -0.73 | -26.74% | 10 | 56 |
© 2024 Yahoo. All rights reserved.