New Zealand markets open in 4 hours 55 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.34-0.50 (-5.08%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-308072024-06-141.230.00-1016
0.10-0.14-51.85%183512024-06-210.900.00-125647
0.40-0.09-18.37%1652024-06-281.600.00-317
0.680.00-20252024-07-191.700.00-126144
1.20-0.30-20.00%51,0502024-09-202.770.00-20244
3.100.00-342024-12-202.710.00-813
2.540.00-262025-01-173.000.00-246