New Zealand markets open in 4 hours 11 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.32-0.52 (-5.28%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-9242024-06-142.530.00-53
0.050.00-31,2242024-06-213.690.00-2151
0.150.00-4152024-06-28-----
0.300.00-2302024-07-19-----
0.70-0.40-36.36%148002024-09-204.050.00-8218
1.850.00-1902024-12-20-----
1.45-0.45-23.68%15222025-01-174.970.00-51,267
3.600.00-2432026-01-166.570.00-173