New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-92,3002024-06-216.00+0.85+16.50%191,103
0.13-0.02-13.33%38342024-07-19-----
0.40-0.10-20.00%103932024-09-205.100.00-185
1.350.00-1252024-12-205.850.00-16
0.96-0.44-31.43%19942025-01-175.400.00-11,371
3.020.00-301592026-01-167.400.00-1391