iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 1 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 3 | 3 | 2024-08-09 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 27 | 351 | 2024-08-16 | 2.55 | -1.15 | -31.08% | 5 | 20 |
| - | - | - | - | - | 2024-08-23 | 3.90 | 0.00 | - | - | 1 |
| 0.75 | +0.12 | +19.05% | 10 | 25 | 2024-08-30 | - | - | - | - | - |
| 1.14 | +0.26 | +29.55% | - | - | 2024-09-06 | - | - | - | - | - |
| 0.90 | -0.29 | -24.37% | 244 | 828 | 2024-09-20 | 3.27 | -0.33 | -9.17% | 26 | 119 |
| 1.95 | +0.08 | +4.28% | 9 | 82 | 2024-12-20 | 4.53 | 0.00 | - | 1 | 7 |
| 2.08 | -0.22 | -9.57% | 9 | 1,064 | 2025-01-17 | 4.30 | +0.10 | +2.38% | 2 | 1,264 |
| 2.67 | 0.00 | - | 7 | 27 | 2025-03-21 | 5.13 | 0.00 | - | - | - |
| 3.50 | 0.00 | - | 1 | 178 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 391 |
© 2024 Yahoo. All rights reserved.