New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11,6542024-06-2111.500.00-1911
0.150.00-201,1502024-09-207.450.00-22
0.30-0.75-71.43%232024-12-20-----
0.58+0.03+5.45%483,8672025-01-1710.700.00-2010,231
1.550.00-11222026-01-1610.700.00-1311