iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-08-23 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 18 | 1,240 | 2024-09-20 | 7.45 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 51 | 4,132 | 2025-01-17 | 7.90 | -0.20 | -2.47% | 3 | 10,227 |
| 1.40 | +0.10 | +7.69% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.75 | -0.35 | -11.29% | 34 | 1,021 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 311 |
© 2024 Yahoo. All rights reserved.