New Zealand markets close in 3 hours 25 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.07-0.33 (-3.51%)
At close: 04:00PM EDT
9.07 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000450002024-02-09 1:04PM EDT2024-06-210.050.000.050.00-11211,225.00%
IRBT250117C000450002024-06-14 9:52AM EDT2025-01-170.100.050.300.00-22,913110.74%
IRBT260116C000450002024-06-12 9:47AM EDT2026-01-160.500.004.800.00-120131.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000450002024-01-30 4:56PM EDT2024-06-2130.7033.1034.100.00--00.00%
IRBT250117P000450002024-01-30 4:23PM EDT2025-01-1730.8532.5034.800.00-4120.00%
IRBT260116P000450002024-01-19 11:06AM EDT2026-01-1629.9530.6035.000.00-630.00%