iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00045000 | 2024-09-25 12:22PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2,938 | 143.75% |
| IRBT260116C00045000 | 2024-08-09 2:26PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 97.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00045000 | 2024-01-30 4:23PM EDT | 2025-01-17 | 30.85 | 32.50 | 34.80 | 0.00 | - | 41 | 2 | 0.00% |
| IRBT260116P00045000 | 2024-01-19 11:06AM EDT | 2026-01-16 | 29.95 | 30.60 | 35.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.