New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60+0.08+15.38%165022024-06-210.33-0.02-5.71%3704
1.200.00-112024-06-280.55-0.11-16.67%535
0.940.00-252024-07-050.700.00-11
1.05-0.20-16.00%6352024-07-190.91+0.11+13.75%2059
2.290.00-101422024-09-201.65+0.05+3.12%96190
2.730.00-10232024-12-202.200.00-972
2.60+0.06+2.36%2412025-01-17-----