iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 55 | 62 |
| 3.30 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 211 | 2024-08-16 | 0.28 | +0.03 | +12.00% | 1 | 81 |
| 1.05 | 0.00 | - | - | 2 | 2024-08-23 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 0.50 | 0.00 | - | 2 | 2 |
| 3.23 | 0.00 | - | 2 | 294 | 2024-09-20 | 0.45 | 0.00 | - | 6 | 86 |
| 3.80 | 0.00 | - | 1 | 26 | 2024-12-20 | 1.30 | 0.00 | - | 8 | 72 |
| 3.15 | 0.00 | - | 13 | 82 | 2025-01-17 | 1.45 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.