iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00010500 | 2024-06-03 10:00AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | 0.00 | - | 123 | 68 | 107.03% |
| IRBT240614C00010500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 100.78% |
| IRBT240621C00010500 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 80.08% |
| IRBT240628C00010500 | 2024-05-17 10:24AM EDT | 2024-06-28 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00010500 | 2024-05-31 1:20PM EDT | 2024-06-07 | 1.00 | 0.50 | 0.95 | 0.00 | - | 13 | 14 | 91.02% |
| IRBT240614P00010500 | 2024-05-20 11:39AM EDT | 2024-06-14 | 0.85 | 1.00 | 1.10 | 0.00 | - | 2 | 1 | 75.78% |
| IRBT240621P00010500 | 2024-05-28 11:37AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.50 | 0.00 | - | 21 | 166 | 87.89% |
| IRBT240628P00010500 | 2024-05-23 3:47PM EDT | 2024-06-28 | 1.75 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 117.19% |
© 2024 Yahoo. All rights reserved.