iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00011000 | 2024-06-03 1:40PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 82 | 50.00% |
| IRBT240614C00011000 | 2024-06-03 2:40PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 125 | 130 | 25.00% |
| IRBT240621C00011000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 256 | 25.00% |
| IRBT240628C00011000 | 2024-05-30 10:24AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| IRBT240719C00011000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| IRBT240920C00011000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 6.25% |
| IRBT241220C00011000 | 2024-05-20 11:42AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| IRBT250117C00011000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607P00011000 | 2024-05-29 1:25PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| IRBT240614P00011000 | 2024-05-23 9:40AM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IRBT240621P00011000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 0.00% |
| IRBT240628P00011000 | 2024-05-28 1:06PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| IRBT240719P00011000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| IRBT240920P00011000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 224 | 0.00% |
| IRBT241220P00011000 | 2024-05-20 1:22PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| IRBT250117P00011000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.