iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00012000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IRBT240614C00012000 | 2024-06-04 10:54AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IRBT240621C00012000 | 2024-06-04 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IRBT240628C00012000 | 2024-06-03 10:44AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRBT240719C00012000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRBT240920C00012000 | 2024-06-04 12:18PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRBT241220C00012000 | 2024-05-23 2:53PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| IRBT250117C00012000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614P00012000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240621P00012000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRBT240920P00012000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRBT241220P00012000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117P00012000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.