iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00012500 | 2024-05-28 9:46AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| IRBT240614C00012500 | 2024-05-31 11:16AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| IRBT240621C00012500 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00012500 | 2024-05-20 2:20PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.