New Zealand markets close in 1 hour 33 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.83-0.37 (-0.71%)
At close: 04:00PM EST
52.27 +0.44 (+0.85%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001350002022-04-07 8:36AM EST2023-01-201.750.551.250.00-3167149.95%
IRBT240119C001350002022-09-02 11:49AM EST2024-01-190.050.001.100.00-12855.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240119P001350002022-08-17 10:40AM EST2024-01-1976.0074.6079.000.00-110.00%