iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00014000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 263 | 292.19% |
| IRBT240614C00014000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 0.08 | 0.05 | 1.35 | 0.00 | - | 4 | 7 | 273.83% |
| IRBT240621C00014000 | 2024-06-04 12:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 357 | 110.55% |
| IRBT240628C00014000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.85 | 0.00 | 2.20 | 0.00 | - | - | 2 | 219.53% |
| IRBT240719C00014000 | 2024-06-04 9:55AM EDT | 2024-07-19 | 0.12 | 0.20 | 0.35 | 0.00 | - | 40 | 15 | 90.43% |
| IRBT240920C00014000 | 2024-06-04 2:24PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.95 | 0.00 | - | 3 | 250 | 89.84% |
| IRBT241220C00014000 | 2024-05-29 11:47AM EDT | 2024-12-20 | 1.20 | 1.30 | 2.00 | 0.00 | - | 1 | 28 | 95.41% |
| IRBT250117C00014000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | +0.20 | +15.38% | 10 | 12 | 85.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240614P00014000 | 2024-05-23 2:27PM EDT | 2024-06-14 | 4.21 | 3.90 | 4.30 | -0.65 | -13.37% | 1 | 5 | 140.63% |
| IRBT240621P00014000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 4.63 | 4.00 | 4.30 | 0.00 | - | 12 | 17 | 120.31% |
| IRBT240628P00014000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 4.31 | 3.30 | 5.10 | 0.00 | - | 3 | 3 | 110.55% |
| IRBT240920P00014000 | 2024-05-23 3:46PM EDT | 2024-09-20 | 5.16 | 4.50 | 4.90 | 0.00 | - | 36 | 262 | 82.81% |
| IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 4.85 | 5.00 | 5.40 | 0.00 | - | 2 | 0 | 79.44% |
| IRBT250117P00014000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 4.85 | 5.20 | 5.70 | 0.00 | - | - | 2 | 82.57% |
© 2024 Yahoo. All rights reserved.