iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240607C00016000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 20 | 228.13% |
| IRBT240614C00016000 | 2024-05-22 12:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 4 | 3 | 148.44% |
| IRBT240621C00016000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 395 | 165.63% |
| IRBT240719C00016000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 137.50% |
| IRBT240920C00016000 | 2024-05-24 10:49AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 39 | 91.70% |
| IRBT241220C00016000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 1.61 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 75.20% |
| IRBT250117C00016000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 1.13 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 72.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00016000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.10 | 6.50 | 7.00 | 0.00 | - | 5 | 33 | 114.06% |
| IRBT240920P00016000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 7.80 | 7.70 | 9.70 | 0.00 | - | 3 | 124 | 175.78% |
| IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.25 | 7.10 | 7.70 | 0.00 | - | 2 | 0 | 74.51% |
© 2024 Yahoo. All rights reserved.