iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240531C00018000 | 2024-05-22 9:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 271.88% |
| IRBT240621C00018000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 758 | 142.19% |
| IRBT240719C00018000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.70 | -0.30 | -75.00% | 1 | 1 | 132.42% |
| IRBT240920C00018000 | 2024-05-14 12:13PM EDT | 2024-09-20 | 1.45 | 0.35 | 0.75 | 0.00 | - | 10 | 60 | 99.51% |
| IRBT250117C00018000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 2.55 | 0.85 | 1.10 | 0.00 | - | 22 | 305 | 86.43% |
| IRBT260116C00018000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 2.90 | 0.00 | 3.40 | 0.00 | - | 50 | 109 | 69.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00018000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| IRBT240920P00018000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 8.40 | 8.10 | 8.60 | -1.05 | -11.11% | 3 | 1 | 81.45% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.08 | 7.40 | 9.00 | 0.00 | - | - | 1 | 50.78% |
| IRBT250117P00018000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 6.77 | 8.50 | 9.10 | 0.00 | - | 1 | 67 | 77.39% |
| IRBT260116P00018000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 9.80 | 8.80 | 10.40 | 0.00 | - | 1 | 146 | 66.06% |
© 2024 Yahoo. All rights reserved.