Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240524C00022000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IRBT240621C00022000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
IRBT240920C00022000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00022000 | 2024-03-19 2:46PM EDT | 2024-06-21 | 13.03 | 14.50 | 15.00 | 0.00 | - | 2 | 2 | 460.55% |
IRBT240920P00022000 | 2024-03-19 2:46PM EDT | 2024-09-20 | 13.01 | 14.50 | 14.90 | 0.00 | - | 2 | 0 | 227.25% |