New Zealand markets close in 5 hours 42 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230317C000225002022-08-09 8:31AM EST2023-03-1737.500.000.000.00-110.00%
IRBT240119C000225002022-08-05 10:31AM EST2024-01-1934.9035.3039.500.00-51131.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P000225002022-11-22 10:30AM EST2023-01-200.300.000.450.00-114130.47%
IRBT230317P000225002022-11-21 10:46AM EST2023-03-171.050.002.000.00-227123.34%
IRBT240119P000225002022-11-21 3:29PM EST2024-01-190.900.004.000.00-513076.42%