iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00024000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 190.63% |
| IRBT240920C00024000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 121.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00024000 | 2024-02-22 12:29PM EDT | 2024-06-21 | 12.30 | 15.50 | 16.10 | 0.00 | - | 1 | 1 | 493.75% |
| IRBT240920P00024000 | 2024-02-06 11:59AM EDT | 2024-09-20 | 12.25 | 13.40 | 14.80 | 0.00 | - | 1 | 0 | 133.79% |
© 2024 Yahoo. All rights reserved.