iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00025000 | 2024-02-16 3:46PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 267.97% |
| IRBT240621C00025000 | 2024-04-08 11:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 393 | 142.97% |
| IRBT240920C00025000 | 2024-04-11 11:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 59 | 106.84% |
| IRBT250117C00025000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 481 | 79.49% |
| IRBT260116C00025000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 0.50 | 0.70 | 1.25 | 0.00 | - | 2 | 196 | 83.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00025000 | 2024-03-26 2:56PM EDT | 2024-06-21 | 16.80 | 17.70 | 19.80 | 0.00 | - | 530 | 5 | 316.02% |
| IRBT240920P00025000 | 2024-02-13 2:05PM EDT | 2024-09-20 | 12.45 | 15.40 | 16.10 | 0.00 | - | 1 | 12 | 0.00% |
| IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 18.15 | 16.40 | 17.70 | 0.00 | - | 4 | 22 | 96.19% |
| IRBT260116P00025000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 18.25 | 15.20 | 20.00 | 0.00 | - | 4 | 45 | 58.20% |
© 2024 Yahoo. All rights reserved.