iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00028000 | 2024-04-04 10:23AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 92.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00028000 | 2024-02-06 12:30PM EDT | 2024-09-20 | 15.65 | 17.30 | 18.80 | 0.00 | - | 2 | 0 | 108.79% |
© 2024 Yahoo. All rights reserved.