New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.24-0.01 (-0.14%)
At close: 04:00PM EDT
7.25 +0.01 (+0.12%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000300002024-04-09 3:38PM EDT2024-06-210.050.000.050.00-1625145.31%
IRBT240920C000300002024-04-08 11:53AM EDT2024-09-200.100.000.150.00-647107.81%
IRBT250117C000300002024-04-17 3:50PM EDT2025-01-170.050.050.450.00-11,149100.20%
IRBT260116C000300002024-04-09 10:11AM EDT2026-01-161.570.101.250.00-528283.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000300002024-02-07 11:41AM EDT2024-06-2117.9719.0019.900.00-210.00%
IRBT240920P000300002024-02-06 12:36PM EDT2024-09-2017.7519.3020.800.00-110.00%
IRBT250117P000300002024-02-23 12:43PM EDT2025-01-1718.3221.4022.500.00-850.00%
IRBT260116P000300002024-03-26 1:16PM EDT2026-01-1622.0021.9023.500.00-171985.64%