iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00030000 | 2024-07-25 2:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 127 | 151.37% |
| IRBT250117C00030000 | 2024-07-24 12:11PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.50 | 0.00 | - | 28 | 2,241 | 87.50% |
| IRBT260116C00030000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 0.82 | 0.50 | 2.10 | 0.00 | - | 26 | 272 | 70.63% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00030000 | 2024-02-06 12:36PM EDT | 2024-09-20 | 17.75 | 19.30 | 20.80 | 0.00 | - | 1 | 1 | 292.29% |
| IRBT250117P00030000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 20.00 | 21.00 | 22.00 | 0.00 | - | 2 | 2 | 207.96% |
| IRBT260116P00030000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 20.55 | 19.80 | 21.40 | 0.00 | - | 1 | 3 | 104.05% |
© 2024 Yahoo. All rights reserved.