iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00030000 | 2023-02-24 3:30PM EDT | 2024-01-19 | 16.10 | 14.60 | 17.50 | 0.00 | - | 15 | 22 | 53.64% |
| IRBT250117C00030000 | 2023-03-17 9:30AM EDT | 2025-01-17 | 18.90 | 15.00 | 18.00 | 0.00 | - | 1 | 6 | 49.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230616P00030000 | 2023-02-28 1:12PM EDT | 2023-06-16 | 0.75 | 0.00 | 1.30 | 0.00 | - | 3 | 2,025 | 65.14% |
| IRBT230915P00030000 | 2023-02-28 2:48PM EDT | 2023-09-15 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 10 | 52.10% |
| IRBT240119P00030000 | 2023-03-20 10:02AM EDT | 2024-01-19 | 2.00 | 1.80 | 2.00 | 0.00 | - | 1 | 95 | 50.56% |
| IRBT250117P00030000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 4.50 | 1.00 | 4.50 | 0.00 | - | 1 | 80 | 51.44% |
© 2023 Yahoo. All rights reserved.
