Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00035000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 1,641 | 193.75% |
IRBT240920C00035000 | 2024-02-27 10:36AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 144.63% |
IRBT250117C00035000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.30 | 0.00 | - | 54 | 1,213 | 91.60% |
IRBT260116C00035000 | 2024-05-01 12:10PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.75 | +0.02 | +3.45% | 2 | 653 | 77.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621P00035000 | 2024-01-30 4:48PM EDT | 2024-06-21 | 20.75 | 23.10 | 24.20 | 0.00 | - | 5 | 0 | 0.00% |
IRBT250117P00035000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 26.10 | 24.10 | 28.60 | 0.00 | - | 3 | 39 | 181.25% |
IRBT260116P00035000 | 2024-03-22 1:01PM EDT | 2026-01-16 | 26.96 | 25.70 | 28.70 | 0.00 | - | 6 | 8 | 82.52% |