New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.54+9.55 (+19.10%)
At close: 04:00PM EDT
59.44 -0.10 (-0.17%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819C000350002022-07-14 10:36AM EDT2022-08-194.800.000.000.00-1000.00%
IRBT220826C000350002022-07-18 10:57AM EDT2022-08-265.650.000.000.00-100.00%
IRBT220916C000350002022-07-14 11:05AM EDT2022-09-165.400.000.000.00-1300.00%
IRBT221216C000350002022-07-20 12:50PM EDT2022-12-1611.950.000.000.00-200.00%
IRBT230120C000350002022-08-05 3:21PM EDT2023-01-2025.200.000.000.00-100.00%
IRBT230317C000350002022-08-05 10:13AM EDT2023-03-1725.400.000.000.00-100.00%
IRBT240119C000350002022-08-05 9:32AM EDT2024-01-1925.450.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220812P000350002022-08-03 3:02PM EDT2022-08-120.340.000.000.00-3050.00%
IRBT220819P000350002022-08-05 2:51PM EDT2022-08-190.050.000.000.00-44050.00%
IRBT220826P000350002022-08-05 1:32PM EDT2022-08-260.050.000.000.00-1050.00%
IRBT220902P000350002022-08-05 11:20AM EDT2022-09-020.120.000.000.00-1050.00%
IRBT220909P000350002022-08-04 1:30PM EDT2022-09-090.850.000.000.00--050.00%
IRBT220916P000350002022-08-05 10:22AM EDT2022-09-160.080.000.000.00-3025.00%
IRBT221216P000350002022-08-05 1:38PM EDT2022-12-160.350.000.000.00-3025.00%
IRBT230120P000350002022-08-05 12:41PM EDT2023-01-200.050.000.000.00-1012.50%
IRBT230317P000350002022-08-01 2:09PM EDT2023-03-173.860.000.000.00--012.50%
IRBT240119P000350002022-08-05 10:52AM EDT2024-01-190.150.000.000.00-2012.50%