New Zealand markets open in 3 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.560.00 (0.00%)
At close: 04:00PM EDT
8.80 +0.24 (+2.80%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000350002024-03-05 10:30AM EDT2024-06-210.050.000.250.00-91,641193.75%
IRBT240920C000350002024-02-27 10:36AM EDT2024-09-200.260.000.750.00-1018144.63%
IRBT250117C000350002024-04-30 2:54PM EDT2025-01-170.160.050.300.00-541,21391.60%
IRBT260116C000350002024-05-01 12:10PM EDT2026-01-160.600.450.75+0.02+3.45%265377.34%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000350002024-01-30 4:48PM EDT2024-06-2120.7523.1024.200.00-500.00%
IRBT250117P000350002024-04-04 3:35PM EDT2025-01-1726.1024.1028.600.00-339181.25%
IRBT260116P000350002024-03-22 1:01PM EDT2026-01-1626.9625.7028.700.00-6882.52%